Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17003.37 0.19% ↑ BETPlus 2511.4 0.18% ↑ BET-FI 60339.85 0.48% ↑ BET-NG 1216.89 0.17% ↑ BET-XT 1448.76 0.21% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.42% ↑	321,150	271,115	1.1900	1.1800	1.1900	n/a
2 BRD	0.72% ↑	836,735	40,728	20.8500	20.3500	20.8500	n/a
3 BVB	0.15% ↑	81,431	1,262	64.8000	64.2000	64.8000	n/a
4 COTE	0.46% ↑	257,547	2,928	88.0000	87.6000	88.0000	7.75%
5 DIGI	-1.43% ↓	1,502,519	27,240	55.0000	54.6000	56.0000	n/a
6 EL	1.22% ↑	1,464,467	111,529	13.3200	13.0000	13.4000	n/a
7 FP	0.57% ↑	1,097,272	2,090,138	0.5250	0.5210	0.5270	89.81%
8 H2O	0.23% ↑	3,336,097	25,062	133.2000	132.9000	133.5000	n/a
9 M	0.37% ↑	139,082	33,975	4.1150	4.0700	4.1150	n/a
10 ONE	0.81% ↑	831,580	952,313	0.8750	0.8690	0.8790	1.00%
11 SFG	2.17% ↑	425,582	13,022	32.9000	32.0000	33.0000	n/a
12 SNG	-0.76% ↓	2,552,182	49,335	52.3000	51.0000	52.4000	n/a
13 SNN	0.82% ↑	1,753,670	35,873	49.0000	48.5500	49.0000	n/a
14 SNP	0.44% ↑	3,342,448	4,842,777	0.6900	0.6885	0.6925	6.01%
15 TEL	0.00% ↓	530,080	18,002	29.4000	29.3000	29.5000	n/a
16 TGN	-0.74% ↓	134,570	7,118	18.8400	18.8400	19.0000	1.84%
17 TLV	0.00% ↓	8,985,537	312,976	28.4000	28.4000	28.9000	4.41%
18 TRP	0.73% ↑	190,368	347,240	0.5500	0.5450	0.5510	n/a
19 TTS	-0.19% ↓	396,703	14,824	26.9500	26.6000	27.0000	n/a
20 WINE	0.28% ↑	702,146	48,801	14.4000	14.2200	14.4000	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	0.18% ↑	8,830,806	307,529	28.4500	28.4000	28.9000	4.41%
2 SNP	0.44% ↑	3,308,643	4,793,731	0.6900	0.6885	0.6925	6.01%
3 H2O	0.15% ↑	3,302,954	24,813	133.1000	132.9000	133.5000	n/a
4 SNG	-0.76% ↓	2,498,827	48,311	52.3000	51.0000	52.4000	n/a
5 DIGI	-1.79% ↓	1,500,814	27,209	54.8000	54.6000	56.0000	n/a
6 EL	0.30% ↑	1,463,655	111,468	13.2000	13.0000	13.4000	n/a
7 FP	0.57% ↑	1,010,273	1,924,138	0.5250	0.5210	0.5270	89.81%
8 SNN	0.31% ↑	833,060	17,052	48.7500	48.5500	48.9500	n/a
9 ONE	0.69% ↑	830,759	951,374	0.8740	0.8690	0.8790	1.00%
10 BKDOWTLE9	35.59% ↑	819,269	1,088,918	0.8000	0.7300	0.8200	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKDOWTLE9	35.59% ↑	819,269	1,088,918	0.8000	0.7300	0.8200	n/a
2 INTA	29.27% ↑	312	11	31.8000	28.0000	31.8000	n/a
3 EBBMWTL13	24.93% ↑	27	1	27.0100	27.0100	27.0100	n/a
4 BKDOWTLE8	23.95% ↑	54,288	4,812	11.8000	11.0000	11.8000	n/a
5 BKWTITL27	19.76% ↑	565,863	114,432	4.9100	4.9100	5.0700	n/a
6 REIT	15.32% ↑	9,260	78,100	0.1280	0.1150	0.1290	n/a
7 ARM	14.41% ↑	0	1	0.2540	0.2540	0.2540	n/a
8 UAM	14.29% ↑	1	2	0.6000	0.6000	0.6000	n/a
9 BKDOWTLE7	14.18% ↑	611	401	1.5300	1.5000	1.5300	n/a
10 BKWTITL25	11.91% ↑	7,895	3,002	2.6300	2.6300	2.6300	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKWTITS31	-18.18% ↓	398,724	114,085	3.6000	3.3300	3.6300	n/a
2 BKDOWTSC8	-18.17% ↓	299,948	30,468	9.5000	9.5000	10.3200	n/a
3 CAIN	-18.03% ↓	1,000	20	50.0000	50.0000	50.0000	1.12%
4 BKS	-15.67% ↓	339	60	5.6500	5.6500	5.6500	n/a
5 BKWTITS33	-15.07% ↓	29,557	23,238	1.2400	1.2400	1.2900	n/a
6 BKDOWTSD2	-14.48% ↓	22,328	17,185	1.2400	1.2400	1.3200	n/a
7 MOIB	-13.29% ↓	5,283	8,110	0.6200	0.6200	0.7300	n/a
8 SIRM	-10.71% ↓	6	1	6.2500	6.2500	6.2500	n/a
9 BKDOWTSD1	-10.40% ↓	16,833	1,082	15.4200	15.4200	15.6700	n/a
10 EBWTITS55	-9.42% ↓	7,100	100	71.0000	71.0000	71.0000	n/a