Cotatii Bursiere BVB

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    AQ
1.28% ↑ 679,230 579,214 1.1850 1.1650 1.1850 n/a
2    BRD
1.32% ↑ 1,451,518 72,890 19.9600 19.6600 19.9600 n/a
3    BVB
0.00% ↓ 114,924 1,793 64.2000 63.8000 64.4000 n/a
4    COTE
0.00% ↓ 129,705 1,516 85.8000 85.2000 85.8000 n/a
5    DIGI
0.20% ↑ 2,829,971 56,649 49.9000 49.7000 50.2000 n/a
6    EL
-0.16% ↓ 3,046,184 244,735 12.4000 12.1400 12.6200 n/a
7    FP
0.00% ↓ 329,058 671,928 0.4900 0.4875 0.4940 89.81%
8    H2O
1.35% ↑ 17,723,756 139,619 127.8000 126.4000 127.8000 n/a
9    M
0.00% ↓ 1,110,530 284,998 3.9000 3.8650 3.9000 n/a
10    ONE
2.07% ↑ 218,202 221,759 0.9850 0.9740 0.9880 1.00%
11    SFG
0.36% ↑ 73,840 2,657 27.9000 27.6000 28.0000 n/a
12    SNG
0.00% ↓ 1,819,504 35,053 52.0000 51.6000 52.0000 n/a
13    SNN
-1.13% ↓ 1,507,683 31,158 48.2500 48.2000 48.8000 n/a
14    SNP
1.48% ↑ 3,324,274 5,104,038 0.6515 0.6500 0.6535 n/a
15    TEL
1.03% ↑ 174,374 5,987 29.3000 28.9000 29.4000 n/a
16    TGN
0.73% ↑ 517,566 26,972 19.2400 19.0000 19.2600 n/a
17    TLV
0.07% ↑ 6,214,647 230,211 26.9200 26.8800 27.2200 n/a
18    TRP
-0.70% ↓ 1,433,073 2,517,007 0.5700 0.5660 0.5760 n/a
19    TTS
-2.60% ↓ 1,145,578 43,495 26.2000 26.0000 26.9000 n/a
20    WINE
1.19% ↑ 508,919 33,708 15.2800 15.0400 15.3000 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    H2O
1.35% ↑ 17,723,756 139,619 127.8000 126.4000 127.8000 n/a
2    TLV
0.07% ↑ 6,214,647 230,211 26.9200 26.8800 27.2200 n/a
3    SNP
1.48% ↑ 3,324,274 5,104,038 0.6515 0.6500 0.6535 n/a
4    EL
-0.16% ↓ 3,046,184 244,735 12.4000 12.1400 12.6200 n/a
5    DIGI
0.20% ↑ 2,829,971 56,649 49.9000 49.7000 50.2000 n/a
6    SNG
0.00% ↓ 1,819,504 35,053 52.0000 51.6000 52.0000 n/a
7    SNN
-1.13% ↓ 1,507,683 31,158 48.2500 48.2000 48.8000 n/a
8    BRD
1.32% ↑ 1,451,518 72,890 19.9600 19.6600 19.9600 n/a
9    TRP
-0.70% ↓ 1,433,073 2,517,007 0.5700 0.5660 0.5760 n/a
10    TVBETETF
-0.04% ↓ 1,256,234 50,330 24.9700 24.9250 25.0000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    BNAT
65.59% ↑ 13 84 0.1540 0.1540 0.1540 n/a
2    CBOT
29.17% ↑ 62 1 62.0000 62.0000 62.0000 n/a
3    EBLHATL2
20.69% ↑ 38 108 0.3500 0.3500 0.3600 n/a
4    BKWTITL27
15.77% ↑ 785 215 3.6700 3.6500 3.6700 n/a
5    EBADSTS11
14.65% ↑ 1,153 45 26.3700 24.5700 26.3700 n/a
6    EBSPTL42
14.30% ↑ 136 1 136.4800 136.4800 136.4800 n/a
7    SEVE
13.16% ↑ 42,977 10,000 4.3000 4.2400 4.3000 n/a
8    BKDOWTLF2
11.40% ↑ 564,741 122,836 5.1800 4.1500 5.2000 n/a
9    EBDBKTS10
11.36% ↑ 49 50 0.9800 0.9800 0.9800 n/a
10    EBEUROTL4
10.71% ↑ 505 814 0.6200 0.6200 0.6200 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    RBONETL6
-30.00% ↓ 634 5,000 0.1260 0.1260 0.1300 n/a
2    EBSPTS49
-21.54% ↓ 11,853 1,326 8.3800 8.3400 10.0400 n/a
3    BKWTITS32
-20.00% ↓ 819 353 2.2000 2.2000 2.4500 n/a
4    BKS
-18.84% ↓ 392 70 5.6000 5.6000 5.6000 n/a
5    STNM
-15.93% ↓ 10,927 2,083 4.9600 4.9200 5.6500 n/a
6    FEP
-13.01% ↓ 5 50 0.1070 0.1070 0.1070 n/a
7    PVBS
-10.83% ↓ 1,559 1,306 1.0700 1.0700 1.2000 40.00%
8    TSLA
-10.11% ↓ 4,762 55,930 0.0800 0.0760 0.0890 n/a
9    AMAL
-9.72% ↓ 166 2,550 0.0650 0.0650 0.0650 n/a
10    SEOL
-8.79% ↓ 26 15 1.6600 1.6600 1.8400 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.