Cotatii Bursiere BVB

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    AQ
0.42% ↑ 208,267 174,284 1.2000 1.1900 1.2000 n/a
2    BRD
2.14% ↑ 2,403,418 113,255 21.5000 21.0000 21.5000 n/a
3    BVB
0.94% ↑ 192,786 3,010 64.2000 63.8000 64.2000 n/a
4    COTE
0.23% ↑ 282,339 3,204 88.2000 87.0000 88.4000 n/a
5    DIGI
0.60% ↑ 603,452 12,074 50.2000 49.6000 50.2000 n/a
6    EL
1.06% ↑ 1,076,601 81,450 13.3400 13.0000 13.3400 n/a
7    FP
0.19% ↑ 1,354,469 2,607,549 0.5220 0.5150 0.5230 89.81%
8    H2O
2.66% ↑ 34,052,928 261,253 131.4000 129.5000 131.4000 n/a
9    M
0.00% ↓ 871,704 226,390 3.8500 3.8400 3.8700 n/a
10    ONE
-0.31% ↓ 119,431 124,204 0.9610 0.9600 0.9650 1.00%
11    SFG
-0.35% ↓ 77,227 2,701 28.5000 28.5000 28.8000 n/a
12    SNG
0.90% ↑ 7,630,730 138,310 55.8000 54.4000 55.8000 n/a
13    SNN
-1.10% ↓ 2,212,331 44,572 49.4500 49.4500 50.0000 n/a
14    SNP
-0.74% ↓ 7,034,826 10,477,713 0.6700 0.6660 0.6800 n/a
15    TEL
-2.73% ↓ 1,840,537 64,668 28.5000 28.1000 29.0000 n/a
16    TGN
0.93% ↑ 1,155,687 59,421 19.6200 19.1800 19.6200 n/a
17    TLV
-0.07% ↓ 10,266,386 368,362 27.8400 27.8000 27.9200 n/a
18    TRP
-0.18% ↓ 276,272 510,448 0.5430 0.5400 0.5440 n/a
19    TTS
1.79% ↑ 2,793,372 99,372 28.5000 27.6000 28.5000 n/a
20    WINE
-0.13% ↓ 126,877 8,356 15.1800 15.1000 15.3000 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    H2O
2.34% ↑ 31,738,132 243,638 131.0000 129.5000 131.2000 n/a
2    TLV
-0.07% ↓ 9,228,650 331,087 27.8400 27.8000 27.9200 n/a
3    SNG
0.90% ↑ 7,617,617 138,075 55.8000 54.4000 55.8000 n/a
4    SNP
-1.11% ↓ 6,960,564 10,366,874 0.6675 0.6660 0.6800 n/a
5    TTS
1.43% ↑ 2,782,457 98,989 28.4000 27.6000 28.5000 n/a
6    BRD
1.66% ↑ 2,172,895 102,533 21.4000 21.0000 21.4000 n/a
7    SNN
-1.10% ↓ 1,988,669 40,049 49.4500 49.4500 50.0000 n/a
8    TEL
-2.73% ↓ 1,840,167 64,655 28.5000 28.1000 29.0000 n/a
9    FP
0.19% ↑ 1,348,956 2,596,988 0.5220 0.5150 0.5230 89.81%
10    TVBETETF
0.27% ↑ 1,216,987 47,285 25.7700 25.6700 25.8250 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    BKDOWTLF2
16.58% ↑ 334,066 37,612 9.0000 8.7100 9.1600 n/a
2    ARM
14.57% ↑ 346 2,000 0.1730 0.1730 0.1730 n/a
3    NAPO
14.11% ↑ 10,410 2,868 3.7200 3.2600 3.7200 n/a
4    BKAURTL21
13.74% ↑ 1,801 150 12.2500 11.8800 12.2500 n/a
5    EBEBSTL36
13.36% ↑ 4,200 300 14.0000 14.0000 14.0000 n/a
6    NCHI
10.42% ↑ 27 50 0.5300 0.5300 0.5300 n/a
7    BKDOWTLF1
9.87% ↑ 20,040 1,624 12.3600 12.2600 12.3600 n/a
8    BKDOWTLB1
9.82% ↑ 1,295 30 43.1700 43.1700 43.1700 n/a
9    BKDOWTLE7
8.33% ↑ 16,380 7,000 2.3400 2.3400 2.3400 n/a
10    RCSPX
8.29% ↑ 520 2 260.0000 260.0000 260.0000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    BKDOWTSC8
-35.28% ↓ 424,670 191,727 2.2200 1.9400 2.5000 n/a
2    BKAURTS9
-30.00% ↓ 210,624 374,665 0.4900 0.4800 0.6800 n/a
3    FOSB
-29.32% ↓ 103 282 0.3640 0.3640 0.3640 n/a
4    BKWTITS32
-22.22% ↓ 13,164 7,330 1.8200 1.7100 1.9900 n/a
5    BKDOWTSD2
-18.03% ↓ 230,370 445,591 0.5000 0.4900 0.5300 n/a
6    OMAL
-17.50% ↓ 4,465 4,510 0.9900 0.9900 0.9900 n/a
7    COMI
-13.33% ↓ 4,011 617,002 0.0065 0.0065 0.0070 n/a
8    ECT
-12.62% ↓ 47 1,050 0.0450 0.0450 0.0500 n/a
9    BKDOWTSD1
-11.05% ↓ 255,629 33,180 7.6500 7.4000 7.8800 n/a
10    EBEBSTS51
-10.89% ↓ 27,287 15,047 1.8000 1.7500 1.9000 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.