Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17292.08 0.27% ↑ BETPlus 2550.85 0.25% ↑ BET-FI 59949.25 0.67% ↑ BET-NG 1236.06 0.34% ↑ BET-XT 1469.34 0.32% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.00% ↓	161,156	135,084	1.1950	1.1750	1.2050	5.93%
2 BRD	0.00% ↓	2,796,002	134,275	20.8000	20.6000	20.9000	5.64%
3 BVB	-0.62% ↓	412,779	6,436	64.2000	64.0000	64.8000	2.42%
4 COTE	0.00% ↓	654,056	7,379	88.6000	88.2000	88.8000	7.66%
5 DIGI	0.34% ↑	1,201,145	20,568	58.6000	57.8000	58.8000	n/a
6 EL	1.05% ↑	3,135,761	234,313	13.4600	13.2200	13.4800	0.88%
7 FP	0.78% ↑	1,860,041	3,594,202	0.5190	0.5150	0.5200	11.56%
8 H2O	0.22% ↑	12,524,330	93,315	134.3000	133.9000	134.5000	10.42%
9 M	3.71% ↑	1,801,230	421,217	4.3350	4.1850	4.3400	n/a
10 ONE	0.57% ↑	325,184	368,745	0.8830	0.8780	0.8850	1.13%
11 SFG	-1.18% ↓	357,614	10,669	33.6000	33.4000	34.0000	3.13%
12 SNG	0.94% ↑	2,095,232	39,479	53.5000	52.6000	53.5000	0.27%
13 SNN	0.41% ↑	1,170,378	24,130	48.8000	48.1000	48.8000	7.61%
14 SNP	0.07% ↑	9,809,714	13,883,605	0.7080	0.7030	0.7100	5.83%
15 TEL	0.51% ↑	407,105	13,952	29.3000	29.0000	29.3000	0.96%
16 TGN	-0.10% ↓	548,749	28,617	19.1800	18.9200	19.2600	1.82%
17 TLV	0.00% ↓	7,294,018	249,169	29.1500	29.0500	29.5000	4.30%
18 TRP	-0.89% ↓	350,809	627,826	0.5590	0.5570	0.5640	n/a
19 TTS	-0.76% ↓	576,817	22,189	26.1000	25.8500	26.3000	4.37%
20 WINE	-0.14% ↓	158,105	10,819	14.6800	14.5400	14.7400	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 H2O	0.22% ↑	12,524,330	93,315	134.3000	133.9000	134.5000	10.42%
2 SNP	0.07% ↑	9,809,716	13,883,605	0.7080	0.7030	0.7100	5.83%
3 TLV	0.00% ↓	7,294,018	249,169	29.1500	29.0500	29.5000	4.30%
4 EL	1.05% ↑	3,135,761	234,313	13.4600	13.2200	13.4800	0.88%
5 BRD	0.00% ↓	2,796,002	134,275	20.8000	20.6000	20.9000	5.64%
6 SNG	0.94% ↑	2,095,232	39,479	53.5000	52.6000	53.5000	0.27%
7 FP	0.78% ↑	1,860,041	3,594,202	0.5190	0.5150	0.5200	11.56%
8 M	3.71% ↑	1,801,230	421,217	4.3350	4.1850	4.3400	n/a
9 TVBETETF	0.34% ↑	1,348,581	51,320	26.3200	26.2000	26.3600	n/a
10 DIGI	0.34% ↑	1,201,145	20,568	58.6000	57.8000	58.8000	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 EBGLDTL33	56.64% ↑	768	2	384.1900	384.1900	384.1900	n/a
2 GRIU	28.70% ↑	587	400	1.4800	1.4400	1.4800	n/a
3 BKAURTL24	27.90% ↑	6,316	774	8.1600	8.1600	8.1600	n/a
4 BKDOWTLE8	15.87% ↑	6,937	400	17.3800	17.2300	17.3800	n/a
5 BKAURTL17	12.34% ↑	59,965	2,240	26.7700	26.7700	26.7700	n/a
6 EBGLDTL34	11.27% ↑	17,850	67	267.0500	264.2000	267.0500	n/a
7 BKAURTL21	10.93% ↑	8,447	450	18.7700	18.7700	18.7700	n/a
8 EBEUSDTL27	10.37% ↑	75	50	1.4900	1.4900	1.4900	n/a
9 EBSLVTL36	10.36% ↑	11,326	200	55.9500	55.9500	56.8600	n/a
10 BKAURTL20	8.96% ↑	1,323	298	4.5000	4.3900	4.5000	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKDOWTSF7	-40.63% ↓	282,797	212,629	1.3300	1.3300	1.3300	n/a
2 BKAURTS25	-21.42% ↓	2,256	206	11.1900	10.6600	11.2100	n/a
3 NTEX	-20.00% ↓	34	1	34.4000	34.4000	34.4000	2.79%
4 BKAURTS26	-19.01% ↓	663	108	6.3900	6.0800	6.3900	n/a
5 BALN	-18.92% ↓	360	2,000	0.1800	0.1800	0.1800	n/a
6 BKDOWTSC8	-15.62% ↓	214,644	48,165	4.7000	4.2000	4.7000	n/a
7 BKDOWTSF4	-15.55% ↓	5,067	300	16.8900	16.8900	16.8900	n/a
8 SEOL	-14.18% ↓	28,535	23,745	1.1500	1.1300	1.3200	n/a
9 BKDOWTSD2	-13.10% ↓	15,518	21,377	0.7300	0.7000	0.7500	n/a
10 MECF	-12.93% ↓	2,327	22,934	0.1010	0.1010	0.1020	n/a