Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16880.84 -0.01% ↓ BETPlus 2494.39 -0.03% ↓ BET-FI 60561.4 0.12% ↑ BET-NG 1207.12 0.06% ↑ BET-XT 1439.9 0.00% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 -0.43% ↓ 26,906 23,300 1.1550 1.1500 1.1600 n/a
2    BRD
 0.00% ↓ 364,706 18,047 20.2000 20.1000 20.4500 n/a
3    BVB
 0.78% ↑ 7,959 124 64.7000 64.0000 64.7000 n/a
4    COTE
 0.00% ↓ 62,431 711 88.4000 87.6000 88.4000 n/a
5    DIGI
 -0.36% ↓ 47,701 861 55.4000 54.8000 56.0000 n/a
6    EL
 -1.05% ↓ 496,255 37,955 13.1800 13.0000 13.2200 n/a
7    FP
 -0.29% ↓ 218,114 417,956 0.5210 0.5200 0.5230 89.81%
8    H2O
 -0.08% ↓ 732,721 5,560 131.9000 131.2000 132.0000 n/a
9    M
 0.49% ↑ 46,484 11,393 4.0800 4.0600 4.1000 n/a
10    ONE
 -0.11% ↓ 626,621 676,527 0.9290 0.9240 0.9340 1.00%
11    SFG
 0.00% ↓ 70,402 2,193 31.9000 31.8000 32.3000 n/a
12    SNG
 -0.19% ↓ 1,076,194 20,848 51.7000 51.5000 52.1000 n/a
13    SNN
 -0.10% ↓ 241,550 5,058 48.0000 47.5500 48.0500 n/a
14    SNP
 0.59% ↑ 2,826,042 4,141,059 0.6845 0.6800 0.6870 n/a
15    TEL
 0.00% ↓ 40,099 1,372 29.3000 29.0500 29.3000 n/a
16    TGN
 0.10% ↑ 18,587 960 19.3400 19.3200 19.3800 n/a
17    TLV
 -0.18% ↓ 2,287,167 80,592 28.3500 28.2500 28.5500 n/a
18    TRP
 0.00% ↓ 68,398 125,281 0.5480 0.5450 0.5480 n/a
19    TTS
 0.00% ↓ 43,888 1,655 26.5500 26.4500 26.7500 n/a
20    WINE
 -1.46% ↓ 176,854 11,945 14.8800 14.7200 14.9000 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    SNP
0.66% ↑ 2,779,281 4,072,783 0.6850 0.6800 0.6870 n/a
2    TLV
0.00% ↓ 1,702,360 59,965 28.4000 28.2500 28.5500 n/a
3    SNG
 -0.19% ↓ 1,073,816 20,802 51.7000 51.5000 52.1000 n/a
4    H2O
 0.00% ↓ 645,527 4,899 132.0000 131.2000 132.0000 n/a
5    ONE
 -0.11% ↓ 626,621 676,527 0.9290 0.9240 0.9340 1.00%
6    AROBS
 -2.37% ↓ 527,959 584,189 0.9060 0.8960 0.9180 n/a
7    BKDOWTSC8
 17.53% ↑ 481,610 39,913 12.0000 11.8200 12.2000 n/a
8    BKDOWTLE9
 -25.00% ↓ 435,215 808,943 0.5400 0.5200 0.5600 n/a
9    EL
 -1.05% ↓ 374,867 28,745 13.1800 13.0000 13.2200 n/a
10    BRD
0.00% ↓ 360,080 17,818 20.2000 20.1000 20.4500 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBBRETL3
 36.94% ↑ 6,041 600 10.0100 10.0100 10.0800 n/a
2    BKDOWTSC8
 17.53% ↑ 481,610 39,913 12.0000 11.8200 12.2000 n/a
3    EBEBSTL39
 15.38% ↑ 6,438 600 10.7300 10.7300 10.7300 n/a
4    BKDOWTSD2
 13.43% ↑ 12,755 8,450 1.5200 1.5000 1.5200 n/a
5    BKDOWTSD1
 11.64% ↑ 20,627 1,169 17.7500 17.4500 17.7500 n/a
6    RCONE24F1
 9.09% ↑ 1,466 131,480 0.0120 0.0110 0.0120 n/a
7    EBADSTL14
 8.07% ↑ 374 10 37.3800 37.3800 37.3800 n/a
8    EBEBSTS51
 7.08% ↑ 1,226 1,025 1.2100 1.1900 1.2100 n/a
9    BKWTITL26
 6.86% ↑ 29,432 4,340 6.8500 6.7800 6.8500 n/a
10    BKDOWTSF4
 5.76% ↑ 766 30 25.5300 25.5300 25.5300 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKDOWTLE9
 -25.00% ↓ 435,215 808,943 0.5400 0.5200 0.5600 n/a
2    BKDOWTLE8
 -17.65% ↓ 25,440 2,817 8.9600 8.9600 9.1500 n/a
3    CFED
-16.67% ↓ 1,500 1,000 1.5000 1.5000 1.5000 n/a
4    BKDOWTLE7
 -13.61% ↓ 2,230 1,740 1.2700 1.2700 1.2900 n/a
5    RBNAGTL7
 -10.68% ↓ 6,498 7,060 0.9200 0.9200 0.9600 n/a
6    RBBRETL2
 -10.38% ↓ 665 50 13.3000 13.3000 13.3000 n/a
7    CMCM
-10.00% ↓ 4,359 9,601 0.4500 0.4500 0.4600 n/a
8    RBONETL6
 -8.33% ↓ 7,735 118,270 0.0660 0.0650 0.0660 n/a
9    BUCU
-7.75% ↓ 15,120 1,252 11.9000 11.8000 12.8000 n/a
10    BMW
 -7.26% ↓ 2,646 5 528.6000 528.6000 530.0000 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.