Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17060.94 -0.35% ↓ BETPlus 2519.24 -0.36% ↓ BET-FI 60331.28 0.10% ↑ BET-NG 1223.09 -0.09% ↓ BET-XT 1453.84 -0.25% ↓

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.42% ↑	178,980	148,220	1.2050	1.2000	1.2100	n/a
2 BRD	-0.48% ↓	604,515	28,984	20.8000	20.7000	20.9500	5.64%
3 BVB	-0.16% ↓	39,857	620	64.4000	64.1000	64.5000	2.41%
4 COTE	0.00% ↓	71,337	807	88.4000	88.2000	88.4000	7.68%
5 DIGI	1.08% ↑	1,955,242	34,935	56.2000	54.8000	56.4000	n/a
6 EL	0.00% ↓	135,912	10,228	13.3200	13.2000	13.3400	n/a
7 FP	0.00% ↓	3,524,044	6,818,783	0.5170	0.5145	0.5215	89.81%
8 H2O	0.67% ↑	15,487,871	115,320	134.7000	133.4000	134.8000	10.39%
9 M	-0.48% ↓	89,956	21,760	4.1300	4.1200	4.1500	n/a
10 ONE	0.23% ↑	278,358	319,769	0.8720	0.8670	0.8750	1.00%
11 SFG	0.60% ↑	594,205	17,632	33.7000	33.4000	34.0000	3.12%
12 SNG	0.00% ↓	1,731,319	32,902	52.5000	52.4000	52.8000	0.27%
13 SNN	0.82% ↑	1,655,014	33,628	49.2000	48.8500	49.3000	7.55%
14 SNP	-1.22% ↓	12,677,638	18,001,766	0.6910	0.6910	0.7180	5.98%
15 TEL	0.00% ↓	55,020	1,860	29.5000	29.5000	29.6000	0.95%
16 TGN	0.32% ↑	109,456	5,791	18.9000	18.7000	18.9400	1.85%
17 TLV	-1.39% ↓	11,530,519	400,608	28.4000	28.4000	29.1000	4.41%
18 TRP	-0.18% ↓	178,653	317,024	0.5640	0.5630	0.5660	n/a
19 TTS	0.37% ↑	236,889	8,842	26.8000	26.6000	26.9000	n/a
20 WINE	0.00% ↓	228,389	15,952	14.4000	14.2800	14.4000	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 H2O	0.67% ↑	15,487,871	115,320	134.7000	133.4000	134.8000	10.39%
2 SNP	-1.22% ↓	12,677,638	18,001,766	0.6910	0.6910	0.7180	5.98%
3 TLV	-1.39% ↓	11,530,519	400,608	28.4000	28.4000	29.1000	4.41%
4 FP	0.00% ↓	3,524,044	6,818,783	0.5170	0.5145	0.5215	89.81%
5 DIGI	1.08% ↑	1,955,242	34,935	56.2000	54.8000	56.4000	n/a
6 SNG	0.00% ↓	1,731,319	32,902	52.5000	52.4000	52.8000	0.27%
7 TVBETETF	-0.48% ↓	1,712,319	65,479	25.9600	25.9600	26.3000	n/a
8 SNN	0.82% ↑	1,655,014	33,628	49.2000	48.8500	49.3000	7.55%
9 BRD	-0.48% ↓	604,515	28,984	20.8000	20.7000	20.9500	5.64%
10 SFG	0.60% ↑	594,205	17,632	33.7000	33.4000	34.0000	3.12%

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 RBNAGTL7	33.33% ↑	28,527	20,249	1.2400	1.2400	1.4400	n/a
2 SERC	28.87% ↑	1,373	1,500	0.9150	0.9150	0.9150	n/a
3 EBSLVTS30	25.07% ↑	26,607	1,286	21.1000	18.4000	21.1000	n/a
4 RCSLVTL2	23.74% ↑	401	10	40.1300	40.1300	40.1300	n/a
5 BKWTITS31	20.45% ↑	14,568	3,573	4.8300	3.9000	4.8300	n/a
6 RBDBKTL1	17.12% ↑	195	50	3.9000	3.9000	3.9000	n/a
7 RBNAGTL4	14.75% ↑	13,176	4,130	3.1900	3.1900	3.2300	n/a
8 TRVM	14.39% ↑	2	5	0.3180	0.3180	0.3180	n/a
9 BKWTITS33	13.74% ↑	722	500	1.4900	1.3700	1.5200	n/a
10 FERO	10.88% ↑	12,587	16,898	0.8150	0.7300	0.8150	32.65%

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 RANT	-19.33% ↓	2,400	500	4.8000	4.8000	4.8000	n/a
2 EBBMWTL16	-18.58% ↓	5,168	575	9.0300	8.7600	9.3400	n/a
3 BKWTITL27	-16.78% ↓	43,453	10,720	3.6200	3.6200	4.5400	n/a
4 CHIA	-16.06% ↓	2,300	100	23.0000	23.0000	23.0000	5.51%
5 EBSLVTL44	-15.20% ↓	2,816	100	28.0000	28.0000	29.5600	n/a
6 NAPO	-14.58% ↓	1,476	450	3.2800	3.2800	3.2800	n/a
7 BKAURTL22	-14.15% ↓	8,386	647	12.6800	12.6800	13.7200	n/a
8 ELJ	-14.14% ↓	170	1,000	0.1700	0.1700	0.1700	n/a
9 EBSLVTL36	-13.79% ↓	4,851	100	48.5100	48.5100	48.5100	n/a
10 EBWTITL76	-13.56% ↓	4,187	50	83.7400	83.7400	83.7400	n/a